24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 328 |
DGB极特币
|
$0.00311 | $0.00353 | $0.00301 | $47.53万 | $6,097.01万 | -10.12% |
| 393 |
OPNOpinion
|
$0.0371 | $0.0374 | $0.0348 | $36.73万 | $721.87万 | 0.54% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $452.72万 | $3,921.03万 | -3.84% |
| 120 |
NBISBNBISB
|
$130.11 | $132.49 | $123.00 | $189.74万 | — | 0.04% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006366 | $0.0005742 | $81.34万 | $4,163.53万 | 4.04% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 647 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.84万 | — | 0.00% |
| 289 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $56.05万 | $4,194.35万 | 0.25% |
| 387 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.55万 | $1,969.73万 | -0.44% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $135.75万 | $1.11亿 | 1.28% |
| 448 |
C98Coin98
|
$0.01172 | $0.01174 | $0.01062 | $29.41万 | $1,127.06万 | 2.81% |
| 686 |
BOTBBOTB
|
$21.61 | $22.10 | $21.25 | $2.21万 | — | 0.05% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.15万 | $1,104.08万 | 1.87% |
| 315 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $49.53万 | $2,956.07万 | 1.16% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $94.13万 | $163.08万 | -1.12% |
| 379 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.50万 | $7,903.87万 | -3.88% |
| 298 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.75% |
相关站点
共 40 个
Wrapped _比特币
币安币 _币种排行
First Neiro _币种排行
Holo _BTC行情
Solana _以太坊ETH价格
Test _以太坊ETH价格
币安币 _加密货币行情
MarsCoin _数字货币市值
Gains Network _数字货币市值
牛来 _比特币行情
SNXXB _比特币行情
Aave _以太坊ETH价格
Solana _加密货币行情
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _比特币
大零币 _比特币
JUST _币种排行
Meteora _以太坊ETH价格
Wrapped _加密货币行情
牛来 _币种排行
以太经典 _比特币行情
Filecoin _加密货币行情
Uniswap _BTC行情
Gram _加密货币行情
Meteora _比特币
比特币 _以太坊ETH价格
波场 _数字货币市值
Pump.fun _比特币行情
SOXSB _加密货币行情
SOXSB _以太坊ETH价格
Aster _比特币行情
Ondo _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _比特币行情
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币