24H 最高$0.073
24H 最低$0.0564
今日开盘$0.0564
24H 成交量$316.55万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 612 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.94万 | $5,985.10万 | -1.87% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.27万 | $872.16万 | -1.57% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.03万 | — | 0.00% |
| 468 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $16.71万 | — | 0.34% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006285 | $0.0005983 | $35.79万 | $4,201.10万 | -1.52% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 633 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 524 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.83万 | $4,486.95万 | -0.55% |
| 144 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $105.27万 | $2,352.78万 | -2.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.64万 | $1.18亿 | 2.36% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.52万 | $1,288.88万 | -1.45% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.56万 | $1,062.42万 | -4.72% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.77万 | $224.14万 | -1.45% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -3.98% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.72万 | $1,714.61万 | 2.64% |
相关站点
共 40 个
Dash _比特币行情
INTWB _数字货币市值
XRP _BTC行情
ZAMA _币种排行
Ripple USD _比特币
SuperVerse _数字货币市值
Stellar _比特币
Morpho _以太坊ETH价格
Artificial _比特币
Aster _以太坊ETH价格
Stellar _比特币行情
Aave _加密货币行情
Initia _加密货币行情
Solv Protocol _币种排行
Nillion _数字货币市值
Vanar Chain _数字货币市值
Solana _加密货币行情
LayerZero _比特币
Aster _数字货币市值
Near Protocol _比特币
Ethereum _BTC行情
Holo _加密货币行情
PAX Gold _比特币
Chainlink _比特币行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
INTWB _加密货币行情
MSTRB _比特币行情
Holo _数字货币市值
Morpho _加密货币行情
Filecoin _比特币
Litecoin _比特币
Holo _比特币
Sophon _以太坊ETH价格
Solv Protocol _币种排行
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _比特币行情
Solana _加密货币行情