24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.42万 | $872.16万 | -2.44% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $142.75万 | — | 0.59% |
| 354 |
NBISBNBISB
|
$159.2 | $159.65 | $155.20 | $31.59万 | — | 2.18% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $33.89万 | $4,201.10万 | -2.06% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | -1.03% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 153 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.81万 | $2,352.78万 | -1.37% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.98% |
| 543 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.60% |
| 654 |
BOTBBOTB
|
$21.71 | $21.78 | $20.60 | $2.51万 | — | 3.73% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $122.33万 | $1,062.42万 | -3.34% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.69万 | $3,600.89万 | 0.00% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
| 467 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.07万 | $8,145.21万 | -4.35% |
| 97 |
OGNOrigin Protocol
|
$0.02587 | $0.02767 | $0.02429 | $197.67万 | $1,714.61万 | 6.33% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Origin _加密货币行情
Pump.fun _比特币行情
Solv Protocol _币种排行
Mitosis _比特币
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Morpho _数字货币市值
Aptos _比特币
Hashflow _比特币
Hyperliquid _比特币
MARSCOIN _币种排行
Gravity _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _加密货币行情
SNDKB _加密货币行情
Hyperliquid _币种排行
BNB _加密货币行情
Stellar _加密货币行情
USD1 _BTC行情
Cardano _数字货币市值
Bubblemaps _加密货币行情
Avalanche _币种排行
Starknet _以太坊ETH价格
TQQQB _比特币行情
Gravity _加密货币行情
KORUB _以太坊ETH价格
Pepe _数字货币市值
INTCB _币种排行
PAX Gold _数字货币市值
COTI _BTC行情
KORUB _比特币
MSTRB _BTC行情
Chainlink _加密货币行情
Dogecoin _数字货币市值
Gitcoin _比特币行情
MARSCOIN _币种排行
MARSCOIN _BTC行情
Ondo _币种排行