24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.00424
24H 成交量$442.00万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.85万 | — | 0.59% |
| 549 |
NBISBNBISB
|
$156.98 | $157.69 | $155.29 | $10.70万 | — | 0.70% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006285 | $0.0006067 | $29.79万 | $4,266.92万 | -1.15% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 134 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $115.44万 | $2,324.94万 | -1.94% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.88万 | $1.19亿 | 1.97% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 654 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $115.66万 | $1,100.20万 | -6.37% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
相关站点
共 40 个
Stacks _加密货币行情
Initia _数字货币市值
Starknet _加密货币行情
TRON _BTC行情
Lisk _BTC行情
Nillion _币种排行
Pump.fun _加密货币行情
DODO _比特币行情
Hedera _数字货币市值
Ethena _加密货币行情
CRCLB _加密货币行情
Prometeus _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
Lisk _比特币
BEAMX _比特币
Gram _数字货币市值
Artificial _比特币行情
PancakeSwap _币种排行
INTCB _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币
Dogecoin _币种排行
Plasma _币种排行
Bubblemaps _比特币
Bitcoin _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
Reserve Rights _BTC行情
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _比特币