24H 最高$166.39
24H 最低$164.86
今日开盘$164.91
24H 成交量$6,626.21
流通市值—
24H 涨跌额($0.73)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.07万 | $5,985.10万 | -0.94% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.67% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.05万 | — | 0.20% |
| 538 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $11.20万 | — | 0.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.61% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $108.92万 | $2,352.78万 | -2.10% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 2.12% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.19万 | $1,062.42万 | -6.54% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.86万 | $3,600.89万 | 0.73% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.93万 | $224.14万 | -0.83% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.94万 | $8,145.21万 | -3.27% |
| 89 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $194.40万 | $1,714.61万 | 2.89% |
相关站点
共 40 个
Bubblemaps _比特币行情
SuperVerse _比特币
Tether Gold _BTC行情
Artificial _币种排行
Plasma _币种排行
Hemi _币种排行
Mitosis _加密货币行情
Dash _比特币行情
Aerodrome _加密货币行情
Cardano _加密货币行情
RWUSD _比特币行情
USD1 _比特币行情
Cosmos _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _加密货币行情
PancakeSwap _BTC行情
Bitcoin Cash _比特币
Arbitrum _加密货币行情
牛来 _币种排行
EUR _比特币
TRON _以太坊ETH价格
Celestia _加密货币行情
Reserve Rights _BTC行情
Official _BTC行情
Official _比特币
Lisk _比特币
NVDAB _BTC行情
Official _以太坊ETH价格
Kite _币种排行
NVDAB _加密货币行情
Pump.fun _数字货币市值
Hemi _比特币行情
SuperVerse _币种排行
Caldera _币种排行
Caldera _比特币
CoW Protocol _BTC行情
Caldera _BTC行情