24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.67万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.22万 | $5,985.10万 | -2.48% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.44万 | — | -0.59% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.41万 | $4,201.10万 | -1.30% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 151 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.11万 | $2,352.78万 | -1.26% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.59万 | $1,288.88万 | -1.45% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 127 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.18万 | $3,600.89万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.66万 | $224.14万 | -1.45% |
| 508 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $13.94万 | $8,145.21万 | -2.67% |
| 93 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.51% |
相关站点
共 40 个
Kite _比特币行情
Worldcoin _币种排行
Celestia _比特币
SOXLB _BTC行情
Celestia _加密货币行情
Initia _加密货币行情
EUR _比特币行情
Chainlink _币种排行
Arbitrum _比特币行情
TRON _币种排行
QQQB _币种排行
Quant _BTC行情
Ethena _币种排行
BIO Protocol _以太坊ETH价格
Sophon _比特币行情
Power Ledger _比特币
SOXLB _比特币
Artificial _BTC行情
Near Protocol _币种排行
Injective _比特币行情
Tether Gold _数字货币市值
Aster _BTC行情
Sophon _加密货币行情
XRP _数字货币市值
BNB _加密货币行情
DODO _BTC行情
SuperVerse _数字货币市值
Dash _加密货币行情
Hyperliquid _比特币
QQQB _BTC行情
Bubblemaps _比特币
Power Ledger _比特币
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _数字货币市值
Official _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情