24H 最高$1.39
24H 最低$1.34
今日开盘$1.34
24H 成交量$3.78万
流通市值$2,926.28万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.40万 | $5,665.20万 | 0.00% |
| 478 |
OPNOpinion
|
$0.035 | $0.0362 | $0.0348 | $18.51万 | $715.78万 | -2.51% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.76万 | $3,921.03万 | 1.96% |
| 65 |
NBISBNBISB
|
$159.01 | $160.21 | $133.73 | $504.27万 | — | 15.41% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006238 | $0.0005985 | $54.75万 | $4,262.04万 | 0.03% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.34万 | — | -7.90% |
| 421 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.1187 | $24.92万 | $2,482.63万 | -2.30% |
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.83% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
1INCH1INCH
|
$0.0741 | $0.0756 | $0.0739 | $32.41万 | $1.07亿 | -1.46% |
| 561 |
C98Coin98
|
$0.01138 | $0.01169 | $0.0113 | $12.41万 | $1,162.57万 | -1.47% |
| 647 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 87 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $260.06万 | $815.62万 | -7.86% |
| 117 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $157.94万 | $2,964.25万 | -2.03% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0341 | $0.0348 | $0.0338 | $32.51万 | $161.89万 | -0.29% |
| 499 |
GMXGMX
|
$7.69 | $7.79 | $7.52 | $16.75万 | $7,794.91万 | 1.18% |
| 540 |
OGNOrigin Protocol
|
$0.0221 | $0.02267 | $0.02194 | $14.13万 | $1,517.23万 | -1.78% |