24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.38万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 78 |
BNCBBNCB
|
$4.96 | $4.98 | $4.68 | $352.56万 | — | 0.81% |
| 98 |
NBISBNBISB
|
$150.94 | $155.35 | $139.40 | $232.68万 | — | -0.18% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006439 | $0.0005711 | $143.94万 | $4,023.55万 | 6.54% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.53万 | — | -1.03% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 289 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.81万 | $2,153.45万 | 0.13% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.44万 | $1.15亿 | -0.25% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 666 |
BOTBBOTB
|
$23.2 | $23.36 | $20.71 | $4.09万 | — | 6.67% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.12万 | $214.12万 | 0.86% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
相关站点
共 40 个
QQQB _BTC行情
TSLAB _以太坊ETH价格
LITEB _比特币行情
RWUSD _加密货币行情
Hedera _加密货币行情
Celestia _比特币
Morpho _比特币行情
Official _比特币行情
牛来 _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Dash _币种排行
EUR _以太坊ETH价格
TONToken _比特币行情
Zcash _加密货币行情
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Morpho _比特币
NBISB _币种排行
Ondo _以太坊ETH价格
Filecoin _加密货币行情
INTCB _币种排行
Caldera _币种排行
Chainlink _BTC行情
Acet _BTC行情
Caldera _数字货币市值
Ethereum _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
Dash _币种排行
Stellar _数字货币市值
Celo _BTC行情
Pump.fun _比特币
Filecoin _比特币行情
First Digital _BTC行情
Cosmos _以太坊ETH价格
BFUSD _数字货币市值
Acet _比特币行情