24H 最高$0.04714
24H 最低$0.04549
今日开盘$0.04679
24H 成交量$62.99万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.25% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.86万 | $872.16万 | -4.44% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.45万 | — | -1.76% |
| 351 |
NBISBNBISB
|
$157.73 | $159.65 | $155.20 | $32.76万 | — | 0.77% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.0006285 | $0.0005818 | $37.66万 | $4,201.10万 | -4.83% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 518 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.28万 | $4,486.95万 | -2.80% |
| 163 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $92.60万 | $2,352.78万 | -3.38% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $52.61万 | $1.18亿 | -0.61% |
| 530 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.85万 | $1,288.88万 | -3.50% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.97% |
| 125 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $143.21万 | $3,600.89万 | -0.71% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.38万 | $224.14万 | -3.50% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.06万 | $8,145.21万 | -5.30% |
| 71 |
OGNOrigin Protocol
|
$0.02848 | $0.0286 | $0.02459 | $327.77万 | $1,714.61万 | 15.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
MUB _数字货币市值
GOOGLB _数字货币市值
Aave _币种排行
Solana _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _币种排行
Plasma _币种排行
Internet _加密货币行情
Ethereum _加密货币行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
Solv Protocol _BTC行情
Vanar Chain _比特币行情
Dogecoin _比特币
Plasma _比特币
Plasma _加密货币行情
BIO Protocol _币种排行
Cosmos _比特币
Stacks _以太坊ETH价格
GOOGLB _BTC行情
Power Ledger _比特币行情
Filecoin _比特币
BIO Protocol _比特币行情
Filecoin _以太坊ETH价格
SuperVerse _比特币
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
Power Ledger _比特币
Zcash _BTC行情
Quant _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币行情
Cosmos _比特币
Arbitrum _比特币行情
Ethereum _比特币行情
CRCLB _比特币
SNDKB _BTC行情