24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05159
24H 成交量$6.36万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -1.87% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.98万 | $872.16万 | -2.47% |
| 139 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.13万 | — | -0.98% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 323 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -2.05% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 142 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.85万 | $2,352.78万 | -2.00% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 542 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.59% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -4.30% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.88万 | $3,600.89万 | 0.00% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.28% |
| 511 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.36万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $195.04万 | $1,714.61万 | 2.05% |
相关站点
共 40 个
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币
BNB _BTC行情
Celo _比特币行情
INTCB _币种排行
BEAMX _以太坊ETH价格
United Stables _加密货币行情
Morpho _数字货币市值
Sui _加密货币行情
Gitcoin _比特币行情
CRCLB _比特币
United Stables _比特币行情
牛来 _比特币行情
Hashflow _比特币行情
United Stables _比特币行情
Ethena _BTC行情
USDC _币种排行
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _比特币
Gravity _以太坊ETH价格
BitTensor _比特币
Caldera _BTC行情
PancakeSwap _数字货币市值
SNDKB _以太坊ETH价格
EUR _加密货币行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
SuperVerse _比特币行情
SOXLB _加密货币行情
Ethereum _加密货币行情
Ondo _比特币
Kite _币种排行
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _BTC行情
DODO _数字货币市值