24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.61万 | $5,985.10万 | -2.17% |
| 372 |
OPNOpinion
|
$0.0424 | $0.0446 | $0.0422 | $31.59万 | $872.16万 | -4.72% |
| 118 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $153.71万 | — | 0.00% |
| 141 |
NBISBNBISB
|
$157.18 | $159.69 | $155.20 | $117.84万 | — | 0.21% |
| 321 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0006154 | $0.0005778 | $37.84万 | $4,201.10万 | -5.74% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.32万 | $4,486.95万 | -3.72% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.42万 | $2,352.78万 | -6.55% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.95万 | $1.18亿 | -3.78% |
| 525 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.29万 | $1,288.88万 | -2.92% |
| 668 |
BOTBBOTB
|
$21.45 | $21.85 | $20.60 | $2.73万 | — | 3.32% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $143.57万 | $1,062.42万 | -4.22% |
| 156 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $101.77万 | $3,600.89万 | -5.65% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 526 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 487 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.62% |
| 70 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $368.07万 | $1,714.61万 | 3.17% |
相关站点
共 40 个
Hedera _BTC行情
SOXLB _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _币种排行
Huma Finance _比特币
BEAMX _数字货币市值
Starknet _币种排行
Pendle _比特币行情
BIO Protocol _BTC行情
DRAMB _BTC行情
QQQB _加密货币行情
1000CAT _BTC行情
Zcash _BTC行情
Sei _比特币行情
BitTensor _币种排行
Pump.fun _比特币
Sui _比特币
TQQQB _币种排行
Avalanche _数字货币市值
EUR _以太坊ETH价格
Pendle _币种排行
NVDAB _币种排行
RedStone _BTC行情
Near Protocol _比特币行情
BitTensor _数字货币市值
First Digital _比特币行情
Aave _BTC行情
Ethereum _比特币
EUR _BTC行情
Ripple USD _比特币
Ethereum _BTC行情
EUR _BTC行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
Solv Protocol _币种排行
Filecoin _数字货币市值
Starknet _币种排行
Injective _数字货币市值
CRWVB _以太坊ETH价格