24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.53万 | $5,985.10万 | -1.55% |
| 403 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $24.09万 | $872.16万 | -1.12% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.23万 | — | 0.20% |
| 468 |
NBISBNBISB
|
$156.31 | $157.69 | $155.20 | $17.12万 | — | 0.59% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006285 | $0.0005983 | $35.92万 | $4,201.10万 | -0.95% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 145 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $102.42万 | $2,352.78万 | -1.99% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 2.36% |
| 534 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.54万 | $1,288.88万 | -1.37% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.64万 | $3,600.89万 | 0.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.80万 | $224.14万 | -1.65% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -4.20% |
| 89 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $197.26万 | $1,714.61万 | 3.46% |
相关站点
共 40 个
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Celestia _数字货币市值
Sui _数字货币市值
BNB _比特币
Hashflow _比特币
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
Hemi _以太坊ETH价格
Aptos _加密货币行情
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Kite _数字货币市值
SOXLB _币种排行
Starknet _以太坊ETH价格
Injective _加密货币行情
Solv Protocol _BTC行情
BitTensor _比特币行情
Filecoin _以太坊ETH价格
CRCLB _币种排行
RWUSD _币种排行
Midnight _以太坊ETH价格
Ripple USD _比特币行情
Zcash _币种排行
LayerZero _比特币行情
Ondo _以太坊ETH价格
Aave _BTC行情
Vanar Chain _比特币
Filecoin _BTC行情
TONToken _币种排行
Dash _以太坊ETH价格
LayerZero _BTC行情
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _加密货币行情
Quant _比特币行情
PancakeSwap _数字货币市值
牛来 _比特币