24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$17.92万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $106.89万 | — | -1.18% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.11% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.68万 | $4,201.10万 | -2.47% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $108.42万 | $2,352.78万 | -2.61% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.24% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.99万 | $1,062.42万 | -5.32% |
| 121 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.14万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.55万 | $224.14万 | -1.66% |
| 515 |
GMXGMX
|
$7.93 | $8.34 | $7.93 | $13.19万 | $8,145.21万 | -4.34% |
| 88 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $194.49万 | $1,714.61万 | 2.19% |
相关站点
共 40 个
Uniswap _比特币行情
Plume _BTC行情
牛来 _比特币
Official _币种排行
Aave _比特币
THORChain _加密货币行情
CoW Protocol _加密货币行情
Caldera _比特币行情
Gram _币种排行
INTWB _币种排行
TRON _比特币行情
INTCB _比特币行情
DODO _比特币行情
Reserve Rights _币种排行
TONToken _比特币
Bitcoin Cash _币种排行
RWUSD _数字货币市值
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Lisk _比特币行情
Avalanche _币种排行
Dogecoin _比特币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Sophon _BTC行情
Reserve Rights _比特币行情
Power Ledger _加密货币行情
Celestia _比特币行情
Sui _比特币
Artificial _BTC行情
Nillion _比特币
Plasma _数字货币市值
MSTRB _比特币行情
Stellar _加密货币行情
Aptos _BTC行情
Mitosis _币种排行
Bitcoin _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情