24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9058
24H 成交量$2,074.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 610 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 391 |
OPNOpinion
|
$0.0431 | $0.0452 | $0.0431 | $27.37万 | $872.16万 | -4.44% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $131.09万 | — | -2.34% |
| 353 |
NBISBNBISB
|
$157.85 | $159.65 | $155.20 | $32.63万 | — | 0.63% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.0005839 | $37.48万 | $4,201.10万 | -4.61% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 531 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1248 | $13.64万 | $4,486.95万 | -2.73% |
| 162 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.96万 | $2,352.78万 | -3.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 248 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $52.63万 | $1.18亿 | -0.98% |
| 530 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01267 | $13.65万 | $1,288.88万 | -3.42% |
| 657 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
| 135 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.23万 | $1,062.42万 | -3.14% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.41万 | $3,600.89万 | 0.24% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.33万 | $224.14万 | -3.50% |
| 458 |
GMXGMX
|
$7.87 | $8.33 | $7.86 | $18.98万 | $8,145.21万 | -5.52% |
| 76 |
OGNOrigin Protocol
|
$0.02745 | $0.02767 | $0.02459 | $293.98万 | $1,714.61万 | 10.29% |
相关站点
共 40 个
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Origin _以太坊ETH价格
Dogecoin _数字货币市值
Dash _比特币行情
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Cardano _BTC行情
PancakeSwap _比特币行情
Hyperliquid _币种排行
MSTRB _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _BTC行情
Ethereum _BTC行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _比特币行情
牛来 _币种排行
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
ZAMA _BTC行情
Bitcoin _BTC行情
Hashflow _数字货币市值
COTI _币种排行
Litecoin _币种排行
Sophon _币种排行
Dash _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Ondo _币种排行
Solana _以太坊ETH价格
ZAMA _比特币
SKHYB _币种排行
BEAMX _数字货币市值
Uniswap _比特币行情
Mitosis _以太坊ETH价格
QQQB _BTC行情
Cardano _比特币