24H 最高$30.51
24H 最低$30.23
今日开盘$30.42
24H 成交量$2,618.47
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 106 |
DGB极特币
|
$0.00347 | $0.0036 | $0.00308 | $120.32万 | $6,039.49万 | 10.16% |
| 391 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.21万 | $760.67万 | -5.64% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $45.81万 | $3,921.03万 | 0.82% |
| 522 |
NBISBNBISB
|
$129.77 | $131.02 | $128.23 | $10.67万 | — | 0.26% |
| 271 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006227 | $0.000604 | $38.40万 | $4,235.85万 | -1.03% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1195 | $15.94万 | $4,341.69万 | -3.39% |
| 317 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.75万 | $2,047.12万 | -5.17% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.078 | $49.40万 | $1.12亿 | -1.76% |
| 435 |
C98Coin98
|
$0.0114 | $0.01187 | $0.0113 | $16.52万 | $1,156.68万 | -3.06% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 220 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $50.50万 | $1,089.80万 | 2.35% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.08万 | $3,023.03万 | -3.37% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $183.06万 | $174.75万 | -2.72% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.50万 | $8,018.82万 | -0.25% |
| 360 |
OGNOrigin Protocol
|
$0.02282 | $0.02316 | $0.02231 | $25.86万 | $1,540.86万 | -1.43% |
相关站点
共 40 个
Pepe _币种排行
狗币 _BTC行情
StraitsX USD _比特币
MarsCoin _币种排行
ONEchain _以太坊ETH价格
StraitsX USD _币种排行
以太坊 _比特币行情
莱特币 _比特币行情
United Stables _以太坊ETH价格
应用链 _比特币
Aave _加密货币行情
First Digital _比特币行情
BitTensor _数字货币市值
LayerZero _BTC行情
COCOS _加密货币行情
RWUSD _币种排行
JUST _数字货币市值
CyberConnect _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Chainlink _比特币行情
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Polymath _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币行情
Gram _比特币
Solana _比特币行情
Quant _比特币
Ondo _以太坊ETH价格
Raydium _币种排行
Plasma _比特币
Polymath _加密货币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
Aster _币种排行
Uniswap _数字货币市值
以太坊 _数字货币市值