24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.47万 | — | 0.79% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.75% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.65万 | $4,201.10万 | -0.98% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 136 |
BLURBlur
|
$0.00798 | $0.00826 | $0.00789 | $112.12万 | $2,352.78万 | -1.97% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.42万 | $1.18亿 | 2.48% |
| 573 |
C98Coin98
|
$0.01294 | $0.01325 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 647 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.70万 | — | -1.52% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0447 | $114.00万 | $1,062.42万 | -7.82% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.97万 | $3,600.89万 | 1.45% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.64% |
| 503 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.74万 | $8,145.21万 | -1.45% |
| 90 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $190.81万 | $1,714.61万 | 2.82% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
Aster _数字货币市值
Hyperliquid _币种排行
PAX Gold _BTC行情
Hyperliquid _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _比特币
COTI _加密货币行情
BEAMX _比特币行情
SOXLB _比特币行情
PancakeSwap _币种排行
Panther _加密货币行情
Solv Protocol _币种排行
TONToken _加密货币行情
Avalanche _BTC行情
Solv Protocol _数字货币市值
Worldcoin _数字货币市值
NVDAB _数字货币市值
Kite _比特币
Caldera _以太坊ETH价格
Prometeus _币种排行
Quant _数字货币市值
Injective _以太坊ETH价格
Stellar _比特币行情
Kite _币种排行
Nillion _币种排行
Plume _比特币行情
Chainlink _比特币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
First Digital _BTC行情
INTWB _以太坊ETH价格
BUSD _数字货币市值
Tether Gold _比特币行情
Zcash _币种排行
Initia _BTC行情
ZAMA _BTC行情
Ripple USD _BTC行情