24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 609 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.83万 | — | -0.78% |
| 140 |
NBISBNBISB
|
$154.22 | $159.69 | $153.78 | $121.15万 | — | -1.58% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006152 | $0.0005778 | $38.09万 | $4,201.10万 | -5.69% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.41万 | — | 0.00% |
| 538 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.66万 | $2,352.78万 | -6.31% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.57万 | $1.18亿 | -3.56% |
| 528 |
C98Coin98
|
$0.01254 | $0.01305 | $0.01251 | $15.14万 | $1,288.88万 | -3.39% |
| 668 |
BOTBBOTB
|
$21.35 | $21.85 | $20.60 | $2.81万 | — | 2.94% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.09万 | $1,062.42万 | -4.44% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $99.91万 | $3,600.89万 | -5.66% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0463 | $0.0484 | $0.0462 | $15.02万 | $224.14万 | -4.14% |
| 485 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.57万 | $8,145.21万 | 0.12% |
| 70 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $369.98万 | $1,714.61万 | 4.01% |
相关站点
共 40 个
BEAMX _比特币
MARSCOIN _数字货币市值
NVDAB _比特币
Worldcoin _比特币
Quant _比特币行情
Lisk _数字货币市值
USD1 _比特币
United Stables _BTC行情
MUB _比特币行情
TRON _以太坊ETH价格
Dogecoin _比特币行情
ZAMA _比特币行情
USDC _BTC行情
Solv Protocol _数字货币市值
Hedera _币种排行
BNB _比特币行情
RedStone _比特币行情
Internet _比特币行情
Plasma _以太坊ETH价格
GOOGLB _比特币
BEAMX _比特币行情
Uniswap _币种排行
Official _BTC行情
TRON _比特币行情
RedStone _数字货币市值
Haedal _以太坊ETH价格
Hedera _比特币
TONToken _加密货币行情
Vanar Chain _加密货币行情
Mitosis _BTC行情
Initia _比特币
Artificial _BTC行情
CRCLB _比特币
Ethena _BTC行情
KORUB _数字货币市值
CRCLB _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格