24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.14万 | $872.16万 | -4.93% |
| 134 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $129.38万 | — | 0.20% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.64万 | — | 0.56% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006181 | $0.0005778 | $38.21万 | $4,201.10万 | -5.99% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 539 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.97% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.98万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $33.64万 | $1.18亿 | -4.03% |
| 535 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.20万 | $1,288.88万 | -2.54% |
| 666 |
BOTBBOTB
|
$21.72 | $21.78 | $20.60 | $2.40万 | — | 4.27% |
| 123 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.48万 | $1,062.42万 | -4.67% |
| 144 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $113.72万 | $3,600.89万 | -3.12% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 548 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $12.94万 | $224.14万 | -3.11% |
| 500 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.84万 | $8,145.21万 | -1.47% |
| 65 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $372.14万 | $1,714.61万 | -0.23% |
相关站点
共 40 个
Uniswap _BTC行情
Arbitrum _BTC行情
Zcash _比特币
Pump.fun _比特币
Injective _数字货币市值
Huma Finance _比特币行情
Pepe _币种排行
LayerZero _加密货币行情
TQQQB _比特币
牛来 _BTC行情
Chainlink _数字货币市值
Prometeus _加密货币行情
Zcash _币种排行
Near Protocol _币种排行
Solv Protocol _加密货币行情
Sei _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _比特币
Sei _币种排行
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Origin _比特币行情
Ethena USDe _以太坊ETH价格
Gram _加密货币行情
First Digital _比特币行情
Solv Protocol _加密货币行情
Filecoin _币种排行
SKHYB _加密货币行情
LayerZero _数字货币市值
Ethena USDe _BTC行情
Dogecoin _BTC行情
MegaETH _数字货币市值
Artificial _数字货币市值
Starknet _数字货币市值
NVDAB _数字货币市值
Zcash _比特币
First Digital _比特币
Pump.fun _比特币行情