24H 最高$0.4056
24H 最低$0.3913
今日开盘$0.4002
24H 成交量$972.18万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 624 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.54万 | $5,985.10万 | 0.00% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.15万 | — | 0.79% |
| 547 |
NBISBNBISB
|
$156.21 | $157.69 | $155.29 | $10.42万 | — | 0.27% |
| 348 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $31.24万 | $4,201.10万 | -1.06% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $113.08万 | $2,352.78万 | -2.57% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.36% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.13万 | $1,062.42万 | -6.49% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
相关站点
共 40 个
Hedera _数字货币市值
INTCB _以太坊ETH价格
Holo _比特币
EUR _数字货币市值
COTI _比特币
Aptos _加密货币行情
Aptos _加密货币行情
Uniswap _币种排行
United Stables _加密货币行情
USDC _加密货币行情
RWUSD _比特币行情
Plume _以太坊ETH价格
Caldera _数字货币市值
Lisk _比特币
Holo _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _币种排行
Reserve Rights _币种排行
Eigenlayer _以太坊ETH价格
Litecoin _币种排行
Cosmos _比特币
Lisk _以太坊ETH价格
Prometeus _数字货币市值
Aave _比特币
Hedera _币种排行
Nillion _加密货币行情
Panther _比特币行情
Amp _加密货币行情
COTI _数字货币市值
Origin _数字货币市值
Sui _以太坊ETH价格
BNB _BTC行情
TONToken _比特币行情
SuperVerse _以太坊ETH价格
Zcash _币种排行
Chainlink _BTC行情
Bitcoin _BTC行情
RWUSD _币种排行
Aptos _比特币行情