24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00593
24H 成交量$11.90万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 509 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.91万 | $5,822.23万 | -3.18% |
| 468 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0355 | $25.33万 | $729.74万 | 3.94% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $509.07万 | $3,921.03万 | -0.82% |
| 106 |
NBISBNBISB
|
$142.71 | $144.13 | $123.00 | $234.52万 | — | 12.65% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005888 | $87.76万 | $4,288.61万 | 3.84% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | 0.00% |
| 251 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1145 | $65.47万 | $4,235.25万 | 5.02% |
| 476 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.25万 | $1,967.80万 | -0.15% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0764 | $116.54万 | $1.12亿 | 1.44% |
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01097 | $19.47万 | $1,159.56万 | 4.64% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 169 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0467 | $109.85万 | $1,155.37万 | 2.74% |
| 221 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0335 | $75.71万 | $3,011.91万 | 2.97% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.09万 | $159.45万 | 1.18% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.56万 | $7,708.71万 | 1.18% |
| 324 |
OGNOrigin Protocol
|
$0.02238 | $0.02296 | $0.02153 | $45.55万 | $1,527.43万 | 2.76% |
相关站点
共 40 个
Test _币种排行
牛来 _币种排行
Ethena _比特币
Ethena _币种排行
PancakeSwap _以太坊ETH价格
莱特币 _比特币
Polkadot _加密货币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
Internet _数字货币市值
PancakeSwap _以太坊ETH价格
Aave _比特币行情
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
以太经典 _以太坊ETH价格
Solana _数字货币市值
狗币 _BTC行情
币安币 _以太坊ETH价格
EUR _数字货币市值
Ripple USD _数字货币市值
Internet _BTC行情
SOXSB _币种排行
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _比特币
NFPrompt _币种排行
Gains Network _BTC行情
Aptos _加密货币行情
比特币 _加密货币行情
Polygon _数字货币市值
Prometeus _比特币行情
Polygon _BTC行情
Arbitrum _比特币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
TONToken _BTC行情
SOXSB _BTC行情