24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08398
24H 成交量$2,662.09万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 408 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.66万 | — | 0.39% |
| 358 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $31.32万 | — | 2.09% |
| 339 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006285 | $0.0005983 | $33.50万 | $4,201.10万 | -1.59% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 152 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.65万 | $2,352.78万 | -1.50% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.99% |
| 540 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.22% |
| 655 |
BOTBBOTB
|
$21.76 | $21.78 | $20.60 | $2.51万 | — | 3.92% |
| 135 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.32万 | $1,062.42万 | -4.20% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $137.81万 | $3,600.89万 | 0.24% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.94万 | $224.14万 | -2.06% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.58% |
| 96 |
OGNOrigin Protocol
|
$0.02535 | $0.02767 | $0.02418 | $194.34万 | $1,714.61万 | 4.84% |
相关站点
共 40 个
TQQQB _比特币
Bitcoin _币种排行
Avalanche _币种排行
GOOGLB _数字货币市值
BNB _比特币
PAX Gold _加密货币行情
Power Ledger _以太坊ETH价格
KORUB _加密货币行情
EUR _比特币
Artificial _以太坊ETH价格
Quant _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _比特币行情
Aerodrome _比特币
Celo _数字货币市值
INTCB _数字货币市值
CRCLB _加密货币行情
Holo _BTC行情
SuperVerse _BTC行情
XRP _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
Celo _币种排行
Injective _数字货币市值
Hedera _比特币行情
Initia _比特币行情
Ethereum _比特币
Worldcoin _币种排行
Starknet _BTC行情
Lisk _比特币
Aptos _加密货币行情
MSTRB _币种排行
Power Ledger _BTC行情
Aptos _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _比特币
United Stables _数字货币市值
USDC _加密货币行情