24H 最高$1.93
24H 最低$1.79
今日开盘$1.845
24H 成交量$658.05万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.48万 | $5,985.10万 | -1.55% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.26万 | $872.16万 | -2.46% |
| 136 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.70万 | — | -0.20% |
| 462 |
NBISBNBISB
|
$155.73 | $157.69 | $155.20 | $18.02万 | — | 0.21% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.72% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $13.00万 | $4,486.95万 | -1.26% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.50万 | $2,352.78万 | -2.36% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 236 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.25万 | $1.18亿 | 1.12% |
| 538 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 134 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.25万 | $1,062.42万 | -7.13% |
| 124 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $129.08万 | $3,600.89万 | -0.73% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.81万 | $224.14万 | -1.66% |
| 513 |
GMXGMX
|
$7.9 | $8.34 | $7.90 | $13.79万 | $8,145.21万 | -4.59% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $197.77万 | $1,714.61万 | 2.60% |
相关站点
共 40 个
Starknet _BTC行情
Uniswap _数字货币市值
Zcash _BTC行情
EUR _BTC行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
Kite _币种排行
NFPrompt _以太坊ETH价格
Midnight _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Starknet _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _比特币
Gravity _加密货币行情
INTCB _BTC行情
Origin _比特币行情
Ondo _数字货币市值
THORChain _比特币
XRP _比特币
Official _数字货币市值
INTWB _以太坊ETH价格
PancakeSwap _数字货币市值
SOXLB _币种排行
Aptos _币种排行
Hedera _比特币行情
PAX Gold _币种排行
United Stables _比特币行情
Pepe _BTC行情
Caldera _BTC行情
Stellar _币种排行
Pepe _比特币行情
Pepe _加密货币行情
Aptos _以太坊ETH价格
Ethereum _币种排行
Quant _比特币行情
Injective _数字货币市值
TONToken _比特币行情
MARSCOIN _币种排行